Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.08 | 7.1 | 7.07 | 7.09 | 1720.00 |
| 05 Aug, 2024 | 7.0 | 7.27 | 7.0 | 7.26 | 7100.00 |
| 02 Aug, 2024 | 7.12 | 7.12 | 7.04 | 7.11 | 13.8 Thousand |
| 01 Aug, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 900.00 |
| 31 Jul, 2024 | 7.35 | 7.35 | 7.32 | 7.33 | 1000.00 |
| 30 Jul, 2024 | 7.3 | 7.31 | 7.28 | 7.31 | 1647.00 |
| 29 Jul, 2024 | 7.45 | 7.45 | 7.41 | 7.43 | 1500.00 |
| 26 Jul, 2024 | 7.43 | 7.45 | 7.43 | 7.45 | 1814.00 |
| 25 Jul, 2024 | 7.54 | 7.54 | 7.48 | 7.48 | 6141.00 |
| 24 Jul, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1300.00 |
RIOCF
001450
CHSCM
TTNDY
6967
HCW