Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.77 | 7.83 | 7.77 | 7.8 | 4222.00 |
| 15 Jul, 2024 | 7.86 | 7.86 | 7.7 | 7.7 | 24.91 Thousand |
| 12 Jul, 2024 | 8.1 | 8.1 | 8.09 | 8.1 | 1639.00 |
| 11 Jul, 2024 | 8.01 | 8.06 | 7.97 | 8.04 | 13.2 Thousand |
| 10 Jul, 2024 | 7.85 | 7.85 | 7.82 | 7.82 | 1602.00 |
| 09 Jul, 2024 | 7.86 | 7.94 | 7.85 | 7.85 | 7400.00 |
| 08 Jul, 2024 | 7.56 | 7.84 | 7.56 | 7.82 | 2700.00 |
| 05 Jul, 2024 | 8.04 | 8.04 | 7.87 | 7.96 | 19.1 Thousand |
| 03 Jul, 2024 | 8.1 | 8.35 | 8.1 | 8.34 | 17.5 Thousand |
| 02 Jul, 2024 | 7.95 | 8.05 | 7.95 | 8.01 | 25.14 Thousand |
RIOCF
001450
CHSCM
TTNDY
6967
HCW