Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.63 | 8.67 | 8.63 | 8.64 | 16.26 Thousand |
| 11 Mar, 2024 | 8.0 | 8.37 | 8.0 | 8.37 | 19.3 Thousand |
| 08 Mar, 2024 | 8.05 | 8.14 | 8.05 | 8.14 | 7130.00 |
| 07 Mar, 2024 | 8.13 | 8.15 | 8.1 | 8.15 | 9300.00 |
| 06 Mar, 2024 | 7.96 | 8.14 | 7.96 | 8.12 | 3712.00 |
| 05 Mar, 2024 | 7.92 | 7.96 | 7.87 | 7.96 | 16 Thousand |
| 04 Mar, 2024 | 8.05 | 8.13 | 7.99 | 8.01 | 22.5 Thousand |
| 01 Mar, 2024 | 8.27 | 8.33 | 8.22 | 8.26 | 54 Thousand |
| 29 Feb, 2024 | 8.47 | 8.54 | 8.36 | 8.44 | 2505.00 |
| 28 Feb, 2024 | 8.38 | 8.38 | 8.25 | 8.25 | 6715.00 |
RIOCF
001450
CHSCM
TTNDY
6967
HCW