Wynn Macau, Limited (WYNMY)

USD 6.59

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 8.55 8.7 8.55 8.69 14.2 Thousand
26 Feb, 2024 8.85 8.85 8.73 8.73 600.00
23 Feb, 2024 8.99 8.99 8.82 8.88 9900.00
22 Feb, 2024 8.82 8.95 8.81 8.85 34.7 Thousand
21 Feb, 2024 8.84 8.84 8.78 8.81 6300.00
20 Feb, 2024 8.9 8.95 8.82 8.87 25.7 Thousand
16 Feb, 2024 9.5 9.5 9.14 9.14 18.9 Thousand
15 Feb, 2024 9.07 9.07 9.05 9.06 9342.00
14 Feb, 2024 9.39 9.39 9.0 9.04 9100.00
13 Feb, 2024 8.81 8.81 8.74 8.76 1402.00