Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.85 | 8.96 | 8.85 | 8.95 | 2000.00 |
| 09 Feb, 2024 | 8.78 | 8.78 | 8.7 | 8.72 | 36.7 Thousand |
| 08 Feb, 2024 | 8.49 | 8.74 | 8.49 | 8.7 | 48.2 Thousand |
| 07 Feb, 2024 | 8.33 | 8.4 | 8.33 | 8.35 | 29.3 Thousand |
| 06 Feb, 2024 | 8.32 | 8.45 | 8.28 | 8.43 | 2528.00 |
| 05 Feb, 2024 | 8.07 | 8.13 | 8.01 | 8.1 | 61.7 Thousand |
| 02 Feb, 2024 | 7.89 | 7.94 | 7.85 | 7.94 | 33.34 Thousand |
| 01 Feb, 2024 | 7.86 | 7.88 | 7.81 | 7.88 | 33.6 Thousand |
| 31 Jan, 2024 | 7.24 | 7.55 | 7.24 | 7.51 | 61.4 Thousand |
| 30 Jan, 2024 | 7.6 | 7.73 | 7.6 | 7.73 | 40.2 Thousand |
RIOCF
001450
CHSCM
TTNDY
6967
HCW