Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.01 | 8.02 | 7.93 | 8.01 | 81.2 Thousand |
| 26 Jan, 2024 | 8.08 | 8.11 | 8.08 | 8.1 | 26.3 Thousand |
| 25 Jan, 2024 | 8.23 | 8.23 | 8.03 | 8.05 | 13.4 Thousand |
| 24 Jan, 2024 | 7.96 | 7.98 | 7.91 | 7.95 | 36.9 Thousand |
| 23 Jan, 2024 | 7.72 | 7.76 | 7.64 | 7.73 | 162.73 Thousand |
| 22 Jan, 2024 | 7.38 | 7.42 | 7.38 | 7.39 | 92.9 Thousand |
| 19 Jan, 2024 | 7.33 | 7.69 | 7.33 | 7.69 | 25.72 Thousand |
| 18 Jan, 2024 | 7.56 | 7.64 | 7.56 | 7.64 | 32 Thousand |
| 17 Jan, 2024 | 7.36 | 7.45 | 7.35 | 7.42 | 105.2 Thousand |
| 16 Jan, 2024 | 7.97 | 7.97 | 7.89 | 7.89 | 11.4 Thousand |
RIOCF
001450
CHSCM
TTNDY
6967
HCW