X-FAB Silicon Foundries SE (XFABF)

USD 5.5

(22.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 9.93 9.93 9.93 9.93 -
14 Nov, 2023 9.93 9.93 9.93 9.93 100.00
13 Nov, 2023 8.75 8.75 8.75 8.75 -
10 Nov, 2023 8.75 8.75 8.75 8.75 -
09 Nov, 2023 8.75 8.75 8.75 8.75 -
08 Nov, 2023 8.75 8.75 8.75 8.75 -
07 Nov, 2023 8.75 8.75 8.75 8.75 -
06 Nov, 2023 8.75 8.75 8.75 8.75 -
03 Nov, 2023 8.75 8.75 8.75 8.75 -
02 Nov, 2023 8.75 8.75 8.75 8.75 -