Zip Co Limited (ZIZTF)
USD 1.15
(4.55%)
USD 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 515.00 |
| 03 Apr, 2025 | 1.02 | 1.02 | 0.94 | 0.94 | 1730.00 |
| 02 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 515.00 |
| 01 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 101.00 |
| 31 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 515.00 |
| 28 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 515.00 |
| 27 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 515.00 |
| 26 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 515.00 |
| 25 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 515.00 |
| 24 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1700.00 |
INTEW
BVN
300545
XFINW
ASCBU
ARCFIN