Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

USD 6.87

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4.61 4.61 4.61 4.61 -
08 Nov, 2023 4.61 4.61 4.61 4.61 -
07 Nov, 2023 4.61 4.61 4.61 4.61 -
06 Nov, 2023 4.61 4.61 4.61 4.61 -
03 Nov, 2023 4.61 4.61 4.61 4.61 -
02 Nov, 2023 4.61 4.61 4.61 4.61 -
01 Nov, 2023 4.61 4.61 4.61 4.61 -
31 Oct, 2023 4.61 4.61 4.61 4.61 -
30 Oct, 2023 4.61 4.61 4.61 4.61 -
27 Oct, 2023 4.61 4.61 4.61 4.61 -