ZTE Corporation (ZTCOF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.75 1.75 1.75 1.75 -
05 Feb, 2024 1.75 1.75 1.75 1.75 -
02 Feb, 2024 1.74 1.75 1.74 1.75 2100.00
01 Feb, 2024 1.77 1.8 1.77 1.8 1130.00
31 Jan, 2024 1.77 1.77 1.77 1.77 800.00
30 Jan, 2024 1.81 1.81 1.81 1.81 -
29 Jan, 2024 1.81 1.81 1.81 1.81 -
26 Jan, 2024 1.81 1.81 1.81 1.81 -
25 Jan, 2024 1.81 1.81 1.81 1.81 -
24 Jan, 2024 1.81 1.81 1.81 1.81 834.00