ZTE Corporation (ZTCOF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.05 2.05 2.05 2.05 104.00
05 Jan, 2024 2.25 2.25 2.25 2.25 -
04 Jan, 2024 2.25 2.25 2.25 2.25 -
03 Jan, 2024 2.25 2.25 2.25 2.25 -
02 Jan, 2024 2.25 2.25 2.25 2.25 -
29 Dec, 2023 2.25 2.25 2.25 2.25 -
28 Dec, 2023 2.22 2.25 2.22 2.25 700.00
27 Dec, 2023 1.97 1.97 1.97 1.97 3300.00
26 Dec, 2023 2.0 2.0 2.0 2.0 -
22 Dec, 2023 2.03 2.03 2.0 2.0 1300.00