ZTE Corporation (ZTCOF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.35 2.35 2.35 2.35 -
07 Nov, 2023 2.35 2.35 2.35 2.35 6000.00
06 Nov, 2023 2.33 2.33 2.33 2.33 3500.00
03 Nov, 2023 2.28 2.28 2.28 2.28 -
02 Nov, 2023 2.28 2.28 2.28 2.28 100.00
01 Nov, 2023 2.25 2.25 2.25 2.25 425.00
31 Oct, 2023 2.24 2.24 2.24 2.24 -
30 Oct, 2023 2.24 2.24 2.24 2.24 -
27 Oct, 2023 2.24 2.24 2.24 2.24 -
26 Oct, 2023 2.24 2.24 2.24 2.24 201.00