ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.26

(-46.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.8 1.8 1.8 1.8 -
21 Oct, 2024 1.8 1.8 1.8 1.8 -
18 Oct, 2024 1.8 1.8 1.8 1.8 -
17 Oct, 2024 1.8 1.8 1.8 1.8 -
16 Oct, 2024 1.8 1.8 1.8 1.8 3000.00
15 Oct, 2024 1.92 1.92 1.92 1.92 -
14 Oct, 2024 1.92 1.92 1.92 1.92 3000.00
11 Oct, 2024 2.04 2.04 2.04 2.04 -
10 Oct, 2024 2.04 2.04 2.04 2.04 -
09 Oct, 2024 2.04 2.04 2.04 2.04 3000.00