ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.26

(-46.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.85 1.85 1.85 1.85 -
18 Nov, 2024 1.85 1.85 1.85 1.85 -
15 Nov, 2024 1.85 1.85 1.85 1.85 -
14 Nov, 2024 1.85 1.85 1.85 1.85 -
13 Nov, 2024 1.85 1.85 1.85 1.85 -
12 Nov, 2024 1.85 1.85 1.85 1.85 -
11 Nov, 2024 1.85 1.85 1.85 1.85 -
08 Nov, 2024 1.85 1.85 1.85 1.85 1152.00
07 Nov, 2024 1.85 1.85 1.85 1.85 1152.00
06 Nov, 2024 1.8 1.8 1.8 1.8 -