Pilulka Lékárny a.s. (PINK.PR)

CZK 197.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 240.0 240.0 226.0 235.0 1020.00
08 Dec, 2023 230.0 237.0 230.0 235.0 1992.00
07 Dec, 2023 233.0 238.0 220.0 229.0 8722.00
06 Dec, 2023 240.0 240.0 232.0 239.0 587.00
05 Dec, 2023 245.0 245.0 238.0 240.0 870.00
04 Dec, 2023 250.0 250.0 240.0 245.0 1831.00
01 Dec, 2023 253.0 254.0 250.0 250.0 500.00
30 Nov, 2023 250.0 257.0 250.0 256.0 1165.00
29 Nov, 2023 255.0 259.0 250.0 259.0 882.00
28 Nov, 2023 250.0 255.0 250.0 255.0 1605.00