Pilulka Lékárny a.s. (PINK.PR)

CZK 197.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 199.0 199.0 192.0 195.0 92.00
06 Mar, 2025 198.0 199.0 198.0 198.0 442.00
05 Mar, 2025 190.0 199.0 186.5 198.0 1938.00
04 Mar, 2025 197.0 206.0 185.0 189.0 4458.00
03 Mar, 2025 205.0 210.0 204.0 205.0 1698.00
28 Feb, 2025 200.0 218.0 200.0 207.0 7021.00
27 Feb, 2025 216.0 218.0 180.0 201.0 6354.00
26 Feb, 2025 219.0 219.0 208.0 211.0 3376.00
25 Feb, 2025 190.0 218.0 187.0 206.0 12.18 Thousand
24 Feb, 2025 184.0 188.5 180.0 187.0 2686.00