Pilulka Lékárny a.s. (PINK.PR)

CZK 197.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 385.0 387.0 370.0 370.0 2051.00
12 Oct, 2023 370.0 386.0 370.0 385.0 781.00
11 Oct, 2023 387.0 387.0 367.0 371.0 2847.00
10 Oct, 2023 390.0 390.0 375.0 379.0 914.00
09 Oct, 2023 405.0 405.0 390.0 390.0 352.00
06 Oct, 2023 393.0 393.0 393.0 393.0 30.00
05 Oct, 2023 400.0 408.0 385.0 393.0 1037.00
04 Oct, 2023 407.0 407.0 400.0 400.0 671.00
03 Oct, 2023 405.0 410.0 405.0 405.0 200.00
02 Oct, 2023 420.0 420.0 400.0 419.0 826.00