Pilulka Lékárny a.s. (PINK.PR)
CZK 197.0
(1.03%)
CZK 197.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 289.0 | 289.0 | 276.0 | 280.0 | 1124.00 |
| 09 Nov, 2023 | 262.0 | 289.0 | 262.0 | 288.0 | 623.00 |
| 08 Nov, 2023 | 269.0 | 275.0 | 258.0 | 275.0 | 824.00 |
| 07 Nov, 2023 | 300.0 | 310.0 | 255.0 | 272.0 | 2232.00 |
| 06 Nov, 2023 | 300.0 | 325.0 | 299.0 | 302.0 | 9807.00 |
| 03 Nov, 2023 | 245.0 | 302.0 | 245.0 | 299.0 | 12.45 Thousand |
| 02 Nov, 2023 | 190.0 | 249.0 | 190.0 | 239.0 | 9458.00 |
| 01 Nov, 2023 | 213.0 | 217.0 | 181.0 | 197.0 | 10.8 Thousand |
| 31 Oct, 2023 | 240.0 | 240.0 | 206.0 | 218.0 | 10.91 Thousand |
| 30 Oct, 2023 | 270.0 | 270.0 | 235.0 | 242.0 | 14.68 Thousand |
BLSE
PMNXF
SDSD
MCCHF
7888
LERTHAI