Pilulka Lékárny a.s. (PINK.PR)

CZK 197.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 300.0 300.0 261.0 270.0 13.32 Thousand
26 Oct, 2023 280.0 300.0 280.0 296.0 3493.00
25 Oct, 2023 293.0 299.0 270.0 279.0 6726.00
24 Oct, 2023 325.0 325.0 280.0 290.0 10.52 Thousand
23 Oct, 2023 332.0 337.0 327.0 327.0 5811.00
20 Oct, 2023 350.0 350.0 333.0 347.0 1980.00
19 Oct, 2023 380.0 380.0 333.0 354.0 6893.00
18 Oct, 2023 380.0 380.0 365.0 370.0 1948.00
17 Oct, 2023 386.0 386.0 376.0 381.0 1168.00
16 Oct, 2023 383.0 386.0 375.0 386.0 1457.00