Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.65 | 5.82 | 5.16 | 5.16 | 30.97 Million |
| 07 May, 2025 | 5.43 | 5.59 | 5.43 | 5.59 | 10.65 Million |
| 06 May, 2025 | 5.79 | 5.83 | 5.42 | 5.45 | 17.7 Million |
| 05 May, 2025 | 6.03 | 6.12 | 5.77 | 5.82 | 12.9 Million |
| 02 May, 2025 | 5.9 | 6.01 | 5.64 | 6.01 | 16.84 Million |
| 30 Apr, 2025 | 5.65 | 6.14 | 5.59 | 5.91 | 23.47 Million |
| 29 Apr, 2025 | 5.79 | 5.88 | 5.53 | 5.59 | 40 Million |
| 28 Apr, 2025 | 5.94 | 5.99 | 5.47 | 5.75 | 40.41 Million |
| 25 Apr, 2025 | 5.77 | 6.08 | 5.69 | 6.02 | 38.71 Million |
| 24 Apr, 2025 | 6.15 | 6.34 | 5.72 | 5.77 | 33.48 Million |
CLE
600186
9960
FAASW
1147
PMP