Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.98 | 6.25 | 5.95 | 6.09 | 17.99 Million |
| 22 Apr, 2025 | 5.72 | 6.0 | 5.69 | 5.91 | 13.77 Million |
| 17 Apr, 2025 | 5.57 | 5.83 | 5.51 | 5.7 | 21.31 Million |
| 16 Apr, 2025 | 5.24 | 5.62 | 5.24 | 5.54 | 25.23 Million |
| 15 Apr, 2025 | 5.21 | 5.33 | 5.12 | 5.31 | 13.31 Million |
| 14 Apr, 2025 | 5.28 | 5.32 | 4.98 | 5.21 | 31.77 Million |
| 11 Apr, 2025 | 5.25 | 5.48 | 5.24 | 5.36 | 18.44 Million |
| 10 Apr, 2025 | 5.17 | 5.4 | 5.15 | 5.23 | 25.73 Million |
| 09 Apr, 2025 | 4.75 | 5.31 | 4.75 | 5.2 | 33.25 Million |
| 08 Apr, 2025 | 4.78 | 4.89 | 4.66 | 4.81 | 34.47 Million |
CLE
600186
9960
FAASW
1147
PMP