Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.7 | 5.91 | 5.66 | 5.9 | 9.17 Million |
| 05 Nov, 2024 | 5.9 | 5.92 | 5.7 | 5.8 | 6.56 Million |
| 04 Nov, 2024 | 5.81 | 5.95 | 5.8 | 5.93 | 8.02 Million |
| 01 Nov, 2024 | 5.8 | 5.83 | 5.72 | 5.76 | 6.63 Million |
| 31 Oct, 2024 | 5.94 | 5.96 | 5.8 | 5.8 | 8.29 Million |
| 30 Oct, 2024 | 5.8 | 5.99 | 5.8 | 5.96 | 10.15 Million |
| 29 Oct, 2024 | 5.66 | 5.8 | 5.64 | 5.79 | 9.01 Million |
| 28 Oct, 2024 | 5.56 | 5.68 | 5.53 | 5.62 | 8.1 Million |
| 25 Oct, 2024 | 5.56 | 5.62 | 5.47 | 5.49 | 12.17 Million |
| 24 Oct, 2024 | 5.57 | 5.64 | 5.53 | 5.55 | 6.27 Million |
CLE
600186
9960
FAASW
1147
PMP