Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.1 | 6.13 | 5.91 | 5.91 | 6.29 Million |
| 05 Dec, 2024 | 6.13 | 6.15 | 6.04 | 6.07 | 6.24 Million |
| 04 Dec, 2024 | 6.1 | 6.15 | 6.0 | 6.05 | 5.49 Million |
| 03 Dec, 2024 | 6.04 | 6.22 | 5.98 | 6.06 | 10.83 Million |
| 02 Dec, 2024 | 5.84 | 6.12 | 5.81 | 6.01 | 14.2 Million |
| 29 Nov, 2024 | 5.45 | 5.86 | 5.41 | 5.85 | 18.63 Million |
| 28 Nov, 2024 | 5.67 | 5.75 | 5.42 | 5.44 | 7.78 Million |
| 27 Nov, 2024 | 5.74 | 5.75 | 5.61 | 5.65 | 23.73 Million |
| 26 Nov, 2024 | 5.74 | 5.84 | 5.67 | 5.71 | 7.86 Million |
| 25 Nov, 2024 | 5.65 | 5.74 | 5.58 | 5.74 | 8.38 Million |
CLE
600186
9960
FAASW
1147
PMP