Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.63 | 5.66 | 5.56 | 5.64 | 9.39 Million |
| 21 Nov, 2024 | 5.53 | 5.59 | 5.4 | 5.59 | 9.76 Million |
| 19 Nov, 2024 | 5.58 | 5.62 | 5.51 | 5.6 | 7.11 Million |
| 18 Nov, 2024 | 5.68 | 5.71 | 5.57 | 5.57 | 9.35 Million |
| 14 Nov, 2024 | 5.59 | 5.73 | 5.51 | 5.71 | 12.62 Million |
| 13 Nov, 2024 | 5.51 | 5.58 | 5.37 | 5.55 | 8.09 Million |
| 12 Nov, 2024 | 5.41 | 5.54 | 5.36 | 5.54 | 7.3 Million |
| 11 Nov, 2024 | 5.4 | 5.42 | 5.3 | 5.42 | 7.3 Million |
| 08 Nov, 2024 | 5.52 | 5.52 | 5.38 | 5.39 | 8.67 Million |
| 07 Nov, 2024 | 5.9 | 5.9 | 5.56 | 5.57 | 14.87 Million |
CLE
600186
9960
FAASW
1147
PMP