Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.86 | 5.06 | 4.83 | 4.95 | 10.74 Million |
| 04 Apr, 2025 | 4.9 | 5.14 | 4.83 | 4.98 | 18.64 Million |
| 03 Apr, 2025 | 5.02 | 5.13 | 4.9 | 4.97 | 14.07 Million |
| 02 Apr, 2025 | 6.51 | 6.68 | 6.47 | 6.58 | 7.27 Million |
| 01 Apr, 2025 | 6.34 | 6.74 | 6.28 | 6.51 | 14.34 Million |
| 31 Mar, 2025 | 6.15 | 6.39 | 6.12 | 6.32 | 7.68 Million |
| 28 Mar, 2025 | 6.09 | 6.32 | 6.03 | 6.21 | 8.02 Million |
| 27 Mar, 2025 | 5.79 | 6.24 | 5.79 | 6.07 | 12.97 Million |
| 26 Mar, 2025 | 6.06 | 6.07 | 5.76 | 5.79 | 8.78 Million |
| 25 Mar, 2025 | 5.8 | 6.1 | 5.8 | 5.98 | 7.24 Million |
CLE
600186
9960
FAASW
1147
PMP