Banco BMG S.A. (BMGB4.SA)
BRL 3.85
(1.05%)
BRL 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.79 | 3.79 | 3.7 | 3.73 | 845.8 Thousand |
| 19 May, 2025 | 3.79 | 3.83 | 3.76 | 3.8 | 626.5 Thousand |
| 16 May, 2025 | 3.91 | 3.91 | 3.79 | 3.79 | 803 Thousand |
| 15 May, 2025 | 3.94 | 3.98 | 3.86 | 3.87 | 742.2 Thousand |
| 14 May, 2025 | 3.87 | 3.96 | 3.87 | 3.93 | 549.9 Thousand |
| 13 May, 2025 | 3.81 | 3.87 | 3.81 | 3.87 | 664.7 Thousand |
| 12 May, 2025 | 3.82 | 3.84 | 3.79 | 3.79 | 323.4 Thousand |
| 09 May, 2025 | 3.8 | 3.82 | 3.79 | 3.8 | 254.4 Thousand |
| 08 May, 2025 | 3.81 | 3.84 | 3.78 | 3.78 | 293 Thousand |
| 07 May, 2025 | 3.79 | 3.8 | 3.75 | 3.79 | 144.9 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB