Camil Alimentos S.A. (CAML3.SA)
BRL 4.36
(0.0%)
BRL 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.02 | 4.19 | 3.98 | 4.14 | 2.62 Million |
| 02 Apr, 2025 | 3.9 | 4.16 | 3.86 | 4.01 | 3.11 Million |
| 01 Apr, 2025 | 3.86 | 3.91 | 3.76 | 3.9 | 1.93 Million |
| 31 Mar, 2025 | 3.9 | 3.94 | 3.82 | 3.85 | 1.47 Million |
| 28 Mar, 2025 | 3.89 | 3.95 | 3.85 | 3.93 | 1.09 Million |
| 27 Mar, 2025 | 3.92 | 4.02 | 3.86 | 3.9 | 1.84 Million |
| 26 Mar, 2025 | 3.91 | 3.97 | 3.87 | 3.91 | 1.09 Million |
| 25 Mar, 2025 | 3.82 | 4.0 | 3.8 | 3.92 | 1.57 Million |
| 24 Mar, 2025 | 3.9 | 3.93 | 3.81 | 3.81 | 1.35 Million |
| 21 Mar, 2025 | 3.82 | 3.9 | 3.79 | 3.9 | 948 Thousand |
8289
2573
RDT
TRKNY
4772
7875