Camil Alimentos S.A. (CAML3.SA)
BRL 4.36
(0.0%)
BRL 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.7 | 3.76 | 3.61 | 3.74 | 2.32 Million |
| 06 Mar, 2025 | 3.44 | 3.73 | 3.44 | 3.7 | 4.68 Million |
| 05 Mar, 2025 | 3.49 | 3.54 | 3.43 | 3.44 | 3.22 Million |
| 28 Feb, 2025 | 3.52 | 3.61 | 3.46 | 3.48 | 5.96 Million |
| 27 Feb, 2025 | 3.49 | 3.55 | 3.44 | 3.52 | 2.69 Million |
| 26 Feb, 2025 | 3.72 | 3.74 | 3.46 | 3.48 | 4.55 Million |
| 25 Feb, 2025 | 4.01 | 4.01 | 3.67 | 3.67 | 7.67 Million |
| 24 Feb, 2025 | 4.26 | 4.26 | 4.03 | 4.03 | 1.83 Million |
| 21 Feb, 2025 | 4.27 | 4.3 | 4.22 | 4.25 | 980.09 Thousand |
| 20 Feb, 2025 | 4.31 | 4.31 | 4.21 | 4.26 | 2.49 Million |
8289
2573
RDT
TRKNY
4772
7875