Camil Alimentos S.A. (CAML3.SA)
BRL 4.36
(0.0%)
BRL 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.82 | 3.89 | 3.8 | 3.8 | 1.26 Million |
| 19 Mar, 2025 | 3.9 | 3.9 | 3.71 | 3.85 | 1.83 Million |
| 18 Mar, 2025 | 3.88 | 3.96 | 3.83 | 3.86 | 1.08 Million |
| 17 Mar, 2025 | 3.83 | 3.9 | 3.78 | 3.87 | 1.46 Million |
| 14 Mar, 2025 | 3.73 | 3.8 | 3.68 | 3.8 | 1.24 Million |
| 13 Mar, 2025 | 3.67 | 3.75 | 3.61 | 3.68 | 1.07 Million |
| 12 Mar, 2025 | 3.7 | 3.71 | 3.6 | 3.71 | 1.58 Million |
| 11 Mar, 2025 | 3.71 | 3.73 | 3.59 | 3.66 | 1.59 Million |
| 10 Mar, 2025 | 3.71 | 3.84 | 3.61 | 3.71 | 1.79 Million |
| 07 Mar, 2025 | 3.7 | 3.76 | 3.61 | 3.74 | 2.32 Million |
8289
2573
RDT
TRKNY
4772
7875