Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.5 | 3.52 | 3.45 | 3.49 | 392.6 Thousand |
| 22 Oct, 2024 | 3.45 | 3.61 | 3.4 | 3.52 | 1.21 Million |
| 21 Oct, 2024 | 3.39 | 3.47 | 3.36 | 3.46 | 875 Thousand |
| 18 Oct, 2024 | 3.57 | 3.57 | 3.38 | 3.4 | 905.1 Thousand |
| 17 Oct, 2024 | 3.55 | 3.6 | 3.51 | 3.53 | 617.1 Thousand |
| 16 Oct, 2024 | 3.63 | 3.65 | 3.56 | 3.59 | 417 Thousand |
| 15 Oct, 2024 | 3.7 | 3.75 | 3.62 | 3.62 | 1.29 Million |
| 14 Oct, 2024 | 3.5 | 3.7 | 3.44 | 3.69 | 1.41 Million |
| 11 Oct, 2024 | 3.41 | 3.5 | 3.32 | 3.5 | 1.04 Million |
| 10 Oct, 2024 | 3.49 | 3.57 | 3.39 | 3.4 | 1.46 Million |
KTC
002831
CHRY
KOO
NTL
002951