Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.62 | 3.62 | 3.49 | 3.49 | 856.3 Thousand |
| 08 Oct, 2024 | 3.66 | 3.7 | 3.6 | 3.62 | 595.3 Thousand |
| 07 Oct, 2024 | 3.86 | 3.86 | 3.61 | 3.68 | 1.28 Million |
| 04 Oct, 2024 | 3.87 | 3.87 | 3.73 | 3.76 | 538.6 Thousand |
| 03 Oct, 2024 | 3.89 | 3.92 | 3.8 | 3.8 | 1.04 Million |
| 02 Oct, 2024 | 3.98 | 4.0 | 3.87 | 3.87 | 992.9 Thousand |
| 01 Oct, 2024 | 4.06 | 4.06 | 3.89 | 3.89 | 1.41 Million |
| 30 Sep, 2024 | 4.15 | 4.16 | 4.06 | 4.06 | 720.4 Thousand |
| 27 Sep, 2024 | 4.16 | 4.23 | 4.12 | 4.12 | 427.6 Thousand |
| 26 Sep, 2024 | 4.27 | 4.28 | 4.13 | 4.19 | 1.02 Million |
KTC
002831
CHRY
KOO
NTL
002951