Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.46 | 3.48 | 3.43 | 3.43 | 609.31 Thousand |
| 30 Jul, 2024 | 3.54 | 3.54 | 3.43 | 3.44 | 1.61 Million |
| 29 Jul, 2024 | 3.6 | 3.6 | 3.53 | 3.54 | 862.58 Thousand |
| 26 Jul, 2024 | 3.54 | 3.6 | 3.52 | 3.6 | 706.4 Thousand |
| 25 Jul, 2024 | 3.57 | 3.6 | 3.52 | 3.52 | 864.37 Thousand |
| 24 Jul, 2024 | 3.62 | 3.62 | 3.55 | 3.55 | 956.59 Thousand |
| 23 Jul, 2024 | 3.57 | 3.63 | 3.52 | 3.63 | 1.12 Million |
| 22 Jul, 2024 | 3.57 | 3.6 | 3.53 | 3.55 | 895.87 Thousand |
| 19 Jul, 2024 | 3.54 | 3.62 | 3.52 | 3.57 | 1.42 Million |
| 18 Jul, 2024 | 3.85 | 3.85 | 3.54 | 3.54 | 5 Million |
KTC
002831
CHRY
KOO
NTL
002951