Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.88 | 3.94 | 3.77 | 3.94 | 2.08 Million |
| 13 Aug, 2024 | 4.28 | 4.31 | 3.81 | 3.82 | 5.71 Million |
| 12 Aug, 2024 | 3.93 | 4.27 | 3.93 | 4.26 | 5.63 Million |
| 09 Aug, 2024 | 3.58 | 3.99 | 3.58 | 3.92 | 7.73 Million |
| 08 Aug, 2024 | 3.44 | 3.49 | 3.43 | 3.48 | 881.09 Thousand |
| 07 Aug, 2024 | 3.36 | 3.46 | 3.36 | 3.42 | 1.16 Million |
| 06 Aug, 2024 | 3.36 | 3.41 | 3.32 | 3.33 | 919.08 Thousand |
| 05 Aug, 2024 | 3.32 | 3.4 | 3.28 | 3.33 | 1.76 Million |
| 02 Aug, 2024 | 3.36 | 3.47 | 3.36 | 3.47 | 1.28 Million |
| 01 Aug, 2024 | 3.45 | 3.51 | 3.36 | 3.36 | 1.61 Million |
KTC
002831
CHRY
KOO
NTL
002951