Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.11 | 4.17 | 4.03 | 4.14 | 1.71 Million |
| 27 Aug, 2024 | 3.97 | 4.25 | 3.95 | 4.11 | 5.67 Million |
| 26 Aug, 2024 | 3.94 | 3.97 | 3.84 | 3.97 | 1.86 Million |
| 23 Aug, 2024 | 3.95 | 3.96 | 3.89 | 3.91 | 1.45 Million |
| 22 Aug, 2024 | 3.94 | 3.94 | 3.89 | 3.89 | 750.56 Thousand |
| 21 Aug, 2024 | 3.97 | 4.08 | 3.89 | 3.95 | 1.66 Million |
| 20 Aug, 2024 | 3.96 | 4.0 | 3.89 | 3.94 | 1 Million |
| 19 Aug, 2024 | 3.83 | 3.97 | 3.83 | 3.97 | 1.11 Million |
| 16 Aug, 2024 | 3.87 | 3.94 | 3.82 | 3.83 | 1.51 Million |
| 15 Aug, 2024 | 3.94 | 4.0 | 3.86 | 3.87 | 1.71 Million |
KTC
002831
CHRY
KOO
NTL
002951