Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.22 | 3.36 | 3.21 | 3.33 | 5.2 Million |
| 23 Feb, 2024 | 3.22 | 3.26 | 3.17 | 3.22 | 1.73 Million |
| 22 Feb, 2024 | 3.19 | 3.28 | 3.19 | 3.23 | 4.57 Million |
| 21 Feb, 2024 | 3.06 | 3.25 | 3.05 | 3.19 | 17.47 Million |
| 20 Feb, 2024 | 2.98 | 3.07 | 2.93 | 3.07 | 5.45 Million |
| 19 Feb, 2024 | 2.98 | 3.03 | 2.91 | 2.98 | 8.88 Million |
| 16 Feb, 2024 | 3.03 | 3.06 | 2.98 | 2.98 | 3.82 Million |
| 15 Feb, 2024 | 3.12 | 3.13 | 3.02 | 3.02 | 5.3 Million |
| 14 Feb, 2024 | 3.12 | 3.14 | 3.08 | 3.12 | 2.79 Million |
| 09 Feb, 2024 | 3.14 | 3.19 | 3.1 | 3.12 | 4.84 Million |
KTC
002831
CHRY
KOO
NTL
002951