Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.17 | 3.43 | 3.15 | 3.37 | 10.54 Million |
| 24 Jan, 2024 | 3.2 | 3.21 | 3.09 | 3.14 | 4.89 Million |
| 23 Jan, 2024 | 3.15 | 3.28 | 3.15 | 3.18 | 7.57 Million |
| 22 Jan, 2024 | 3.15 | 3.17 | 3.07 | 3.15 | 4.78 Million |
| 19 Jan, 2024 | 3.09 | 3.16 | 3.02 | 3.14 | 3.85 Million |
| 18 Jan, 2024 | 3.23 | 3.29 | 3.07 | 3.09 | 11.12 Million |
| 17 Jan, 2024 | 3.19 | 3.29 | 3.16 | 3.28 | 4.47 Million |
| 16 Jan, 2024 | 3.15 | 3.22 | 3.09 | 3.19 | 4.58 Million |
| 15 Jan, 2024 | 3.18 | 3.2 | 3.1 | 3.15 | 2.22 Million |
| 12 Jan, 2024 | 3.2 | 3.29 | 3.15 | 3.16 | 5.61 Million |
KTC
002831
CHRY
KOO
NTL
002951