Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.21 | 3.25 | 3.14 | 3.18 | 3.74 Million |
| 10 Jan, 2024 | 3.23 | 3.25 | 3.17 | 3.2 | 1.95 Million |
| 09 Jan, 2024 | 3.21 | 3.23 | 3.17 | 3.23 | 4.31 Million |
| 08 Jan, 2024 | 3.24 | 3.32 | 3.18 | 3.24 | 3.4 Million |
| 05 Jan, 2024 | 3.23 | 3.39 | 3.21 | 3.24 | 3.97 Million |
| 04 Jan, 2024 | 3.22 | 3.3 | 3.19 | 3.25 | 5.06 Million |
| 03 Jan, 2024 | 3.24 | 3.3 | 3.21 | 3.23 | 3.31 Million |
| 02 Jan, 2024 | 3.35 | 3.37 | 3.23 | 3.25 | 3.71 Million |
| 28 Dec, 2023 | 3.41 | 3.42 | 3.33 | 3.36 | 4.53 Million |
| 27 Dec, 2023 | 3.4 | 3.44 | 3.39 | 3.43 | 2.01 Million |
KTC
002831
CHRY
KOO
NTL
002951