Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.85 | 3.85 | 3.74 | 3.75 | 683.8 Thousand |
| 19 Mar, 2025 | 3.57 | 3.82 | 3.54 | 3.82 | 1.45 Million |
| 18 Mar, 2025 | 3.56 | 3.6 | 3.52 | 3.57 | 488.8 Thousand |
| 17 Mar, 2025 | 3.54 | 3.65 | 3.54 | 3.59 | 557.2 Thousand |
| 14 Mar, 2025 | 3.57 | 3.62 | 3.51 | 3.57 | 641.9 Thousand |
| 13 Mar, 2025 | 3.48 | 3.69 | 3.46 | 3.6 | 1.16 Million |
| 12 Mar, 2025 | 3.51 | 3.6 | 3.43 | 3.52 | 964.3 Thousand |
| 11 Mar, 2025 | 3.43 | 3.53 | 3.43 | 3.52 | 721.3 Thousand |
| 10 Mar, 2025 | 3.43 | 3.58 | 3.41 | 3.43 | 1.34 Million |
| 07 Mar, 2025 | 3.82 | 3.85 | 3.49 | 3.51 | 3.65 Million |
KTC
002831
CHRY
KOO
NTL
002951