Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 122.0 122.0 122.0 122.0 -
03 Jan, 2025 120.0 122.0 120.0 122.0 600.00
02 Jan, 2025 120.0 120.0 120.0 120.0 -
30 Dec, 2024 120.0 120.0 120.0 120.0 -
27 Dec, 2024 120.0 120.0 120.0 120.0 -
26 Dec, 2024 120.0 120.0 120.0 120.0 100.00
23 Dec, 2024 120.0 120.0 120.0 120.0 -
20 Dec, 2024 120.0 120.0 120.0 120.0 -
19 Dec, 2024 120.0 120.0 120.0 120.0 -
18 Dec, 2024 120.0 120.0 120.0 120.0 100.00