Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 125.1
(0.48%)
BRL 125.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 03 Dec, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 02 Dec, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 100.00 |
| 29 Nov, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 28 Nov, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 27 Nov, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 26 Nov, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 25 Nov, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 100.00 |
| 22 Nov, 2024 | 120.04 | 120.04 | 120.04 | 120.04 | - |
| 21 Nov, 2024 | 132.99 | 132.99 | 119.77 | 120.04 | 400.00 |
300228
AVACF
002624
002777
BOC
1919