Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 123.2 123.2 123.2 123.2 100.00
18 Nov, 2024 128.0 128.0 128.0 128.0 200.00
14 Nov, 2024 128.0 128.0 128.0 128.0 100.00
13 Nov, 2024 128.59 128.59 128.59 128.59 100.00
12 Nov, 2024 129.46 129.46 128.68 128.68 512.00
11 Nov, 2024 128.19 128.19 126.73 126.73 307.00
08 Nov, 2024 131.5 131.5 131.5 131.5 -
07 Nov, 2024 128.19 128.19 128.19 128.19 102.00
06 Nov, 2024 127.0 127.0 127.0 127.0 -
05 Nov, 2024 127.0 127.0 127.0 127.0 -