Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 120.0 120.0 120.0 120.0 -
01 Nov, 2023 104.88 104.88 104.88 104.88 228.00
31 Oct, 2023 120.0 120.0 120.0 120.0 -
30 Oct, 2023 104.86 104.88 104.86 104.88 228.00
27 Oct, 2023 120.0 120.0 120.0 120.0 -
26 Oct, 2023 120.0 120.0 120.0 120.0 -
25 Oct, 2023 104.88 104.88 104.88 104.88 114.00
24 Oct, 2023 122.99 122.99 122.99 122.99 -
23 Oct, 2023 122.99 122.99 122.99 122.99 -
20 Oct, 2023 122.99 122.99 122.99 122.99 -