Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 120.0 120.0 120.0 120.0 -
03 Oct, 2023 120.0 120.0 120.0 120.0 -
02 Oct, 2023 120.0 120.0 120.0 120.0 -
29 Sep, 2023 120.0 120.0 120.0 120.0 -
28 Sep, 2023 120.0 120.0 120.0 120.0 -
27 Sep, 2023 120.0 120.0 120.0 120.0 -
26 Sep, 2023 120.0 120.0 120.0 120.0 -
25 Sep, 2023 120.0 120.0 120.0 120.0 -
22 Sep, 2023 104.86 104.86 104.86 104.86 114.00
21 Sep, 2023 122.0 122.0 122.0 122.0 -