Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 122.99 122.99 122.99 122.99 -
18 Oct, 2023 107.49 107.49 107.49 107.49 114.00
17 Oct, 2023 107.5 107.5 107.5 107.5 114.00
16 Oct, 2023 122.99 122.99 122.99 122.99 -
13 Oct, 2023 122.99 122.99 122.99 122.99 -
11 Oct, 2023 122.99 122.99 122.99 122.99 -
10 Oct, 2023 107.49 107.49 107.49 107.49 228.00
09 Oct, 2023 120.0 120.0 120.0 120.0 -
06 Oct, 2023 120.0 120.0 120.0 120.0 -
05 Oct, 2023 120.0 120.0 120.0 120.0 -