ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.35 | 3.46 | 3.24 | 3.37 | 484.8 Thousand |
| 01 Dec, 2023 | 3.41 | 3.53 | 3.18 | 3.38 | 1.54 Million |
| 30 Nov, 2023 | 3.7 | 3.71 | 3.44 | 3.44 | 1.84 Million |
| 29 Nov, 2023 | 3.94 | 3.94 | 3.59 | 3.7 | 1.22 Million |
| 28 Nov, 2023 | 3.74 | 3.93 | 3.71 | 3.9 | 342 Thousand |
| 27 Nov, 2023 | 3.82 | 3.91 | 3.75 | 3.75 | 470.3 Thousand |
| 24 Nov, 2023 | 4.1 | 4.1 | 3.82 | 3.9 | 849 Thousand |
| 23 Nov, 2023 | 4.28 | 4.28 | 4.06 | 4.13 | 668.2 Thousand |
| 22 Nov, 2023 | 4.13 | 4.4 | 4.1 | 4.24 | 676.8 Thousand |
| 21 Nov, 2023 | 3.98 | 4.2 | 3.93 | 4.1 | 840 Thousand |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583