Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.65 | 5.05 | 4.65 | 5.0 | 965.6 Thousand |
| 21 May, 2025 | 4.58 | 4.68 | 4.5 | 4.65 | 729.2 Thousand |
| 20 May, 2025 | 4.66 | 4.72 | 4.51 | 4.63 | 796.3 Thousand |
| 19 May, 2025 | 4.5 | 4.77 | 4.46 | 4.7 | 966.5 Thousand |
| 16 May, 2025 | 4.8 | 4.85 | 4.52 | 4.55 | 1.84 Million |
| 15 May, 2025 | 4.16 | 4.4 | 4.16 | 4.31 | 1.46 Million |
| 14 May, 2025 | 4.13 | 4.17 | 4.06 | 4.12 | 369.7 Thousand |
| 13 May, 2025 | 4.0 | 4.18 | 4.0 | 4.12 | 388 Thousand |
| 12 May, 2025 | 4.1 | 4.12 | 4.03 | 4.05 | 143 Thousand |
| 09 May, 2025 | 4.1 | 4.15 | 4.0 | 4.1 | 383.3 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG