Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.58 | 3.58 | 3.17 | 3.4 | 3.55 Million |
| 31 Mar, 2025 | 3.68 | 3.68 | 3.49 | 3.6 | 274.58 Thousand |
| 28 Mar, 2025 | 3.58 | 3.68 | 3.54 | 3.68 | 172.08 Thousand |
| 27 Mar, 2025 | 3.48 | 3.67 | 3.48 | 3.61 | 287.97 Thousand |
| 26 Mar, 2025 | 3.49 | 3.55 | 3.49 | 3.54 | 132.86 Thousand |
| 25 Mar, 2025 | 3.33 | 3.5 | 3.28 | 3.46 | 196.33 Thousand |
| 24 Mar, 2025 | 3.31 | 3.37 | 3.26 | 3.31 | 150.04 Thousand |
| 21 Mar, 2025 | 3.41 | 3.43 | 3.32 | 3.32 | 174.09 Thousand |
| 20 Mar, 2025 | 3.52 | 3.53 | 3.42 | 3.42 | 122.84 Thousand |
| 19 Mar, 2025 | 3.45 | 3.54 | 3.44 | 3.5 | 295.35 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG