Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.61 | 3.77 | 3.61 | 3.63 | 887.95 Thousand |
| 22 Apr, 2025 | 3.64 | 3.74 | 3.62 | 3.65 | 500.23 Thousand |
| 17 Apr, 2025 | 3.56 | 3.78 | 3.52 | 3.66 | 924.75 Thousand |
| 16 Apr, 2025 | 3.58 | 3.62 | 3.53 | 3.56 | 483.04 Thousand |
| 15 Apr, 2025 | 3.55 | 3.6 | 3.47 | 3.55 | 1.06 Million |
| 14 Apr, 2025 | 3.51 | 3.58 | 3.47 | 3.55 | 1.89 Million |
| 11 Apr, 2025 | 3.42 | 3.51 | 3.38 | 3.5 | 1.91 Million |
| 10 Apr, 2025 | 3.39 | 3.46 | 3.34 | 3.43 | 541.67 Thousand |
| 09 Apr, 2025 | 3.16 | 3.43 | 3.16 | 3.39 | 523.43 Thousand |
| 08 Apr, 2025 | 3.2 | 3.28 | 3.1 | 3.19 | 1.24 Million |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG