Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 22.2 | 22.67 | 21.91 | 22.53 | 2.66 Million |
| 19 Feb, 2025 | 23.18 | 23.62 | 22.11 | 22.2 | 4.54 Million |
| 18 Feb, 2025 | 23.95 | 24.12 | 23.19 | 23.41 | 1.38 Million |
| 17 Feb, 2025 | 23.96 | 24.15 | 23.73 | 23.93 | 925.99 Thousand |
| 14 Feb, 2025 | 23.47 | 24.11 | 23.4 | 23.97 | 1.33 Million |
| 13 Feb, 2025 | 23.22 | 23.41 | 22.91 | 23.41 | 1.21 Million |
| 12 Feb, 2025 | 23.62 | 23.71 | 23.05 | 23.22 | 1.58 Million |
| 11 Feb, 2025 | 23.32 | 23.92 | 23.31 | 23.69 | 1.23 Million |
| 10 Feb, 2025 | 22.86 | 23.53 | 22.73 | 23.33 | 1.53 Million |
| 07 Feb, 2025 | 22.53 | 23.12 | 22.5 | 22.74 | 1.27 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625