DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.84
(-0.26%)
BRL 3.84
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 19 Nov, 2024 | 3.52 | 4.37 | 3.52 | 4.37 | 600.00 |
| 18 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 06 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
LEU
AEX
300817
LIXTW
SY
FRAS