DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3.96 3.96 3.96 3.96 -
21 Oct, 2024 3.96 3.96 3.96 3.96 -
18 Oct, 2024 4.02 4.02 3.96 3.96 1000.00
17 Oct, 2024 4.45 4.45 4.45 4.45 -
16 Oct, 2024 4.45 4.45 4.45 4.45 -
15 Oct, 2024 4.45 4.45 4.45 4.45 -
14 Oct, 2024 4.45 4.45 4.45 4.45 -
11 Oct, 2024 4.45 4.45 4.45 4.45 -
10 Oct, 2024 4.45 4.45 4.45 4.45 -
09 Oct, 2024 4.45 4.45 4.45 4.45 100.00